Thị trường
Bảng số liệu
| Chỉ số thị trường | Nông sản | Năng lượng | Công nghiệp | Kim loại | MXV Index |
|---|---|---|---|---|---|
| 24/04/2024 | 1,369.59 | 3,550.16 | 2,740.52 | 1,878.79 | 2,327.16 |
| 23/04/2024 | 1,366.36 | 3,569.08 | 2,680.25 | 1,870.92 | 2,319.06 |
| 22/04/2024 | 1,353.73 | 3,516.85 | 2,739.64 | 1,898.39 | 2,320.79 |
| 19/04/2024 | 1,332.21 | 3,524.63 | 2,791.33 | 1,923.08 | 2,329.74 |
| 18/04/2024 | 1,312.10 | 3,521.15 | 2,750.29 | 1,888.68 | 2,303.34 |
| 17/04/2024 | 1,322.74 | 3,550.52 | 2,696.74 | 1,869.13 | 2,299.60 |
| 16/04/2024 | 1,326.50 | 3,644.78 | 2,657.12 | 1,848.95 | 2,308.55 |
| 15/04/2024 | 1,335.50 | 3,627.83 | 2,730.63 | 1,865.54 | 2,324.21 |
| 12/04/2024 | 1,348.91 | 3,671.49 | 2,717.84 | 1,841.82 | 2,328.52 |
| 11/04/2024 | 1,333.52 | 3,631.82 | 2,677.76 | 1,824.58 | 2,302.57 |
| 10/04/2024 | 1,345.18 | 3,664.93 | 2,681.49 | 1,829.63 | 2,316.46 |
| 09/04/2024 | 1,346.23 | 3,644.43 | 2,659.82 | 1,828.44 | 2,309.21 |
| 08/04/2024 | 1,357.63 | 3,672.80 | 2,643.08 | 1,817.81 | 2,313.66 |
| 05/04/2024 | 1,358.93 | 3,708.13 | 2,645.44 | 1,801.73 | 2,316.21 |
| 04/04/2024 | 1,351.55 | 3,681.35 | 2,620.09 | 1,799.41 | 2,303.43 |
| 03/04/2024 | 1,350.99 | 3,667.26 | 2,616.14 | 1,777.06 | 2,291.69 |
| 02/04/2024 | 1,337.89 | 3,644.56 | 2,632.99 | 1,726.22 | 2,265.79 |
| 01/04/2024 | 1,354.84 | 3,578.68 | 2,635.88 | 1,697.00 | 2,248.37 |
| 29/03/2024 | 1,363.91 | 3,556.38 | 2,577.27 | 1,692.30 | 2,237.70 |
| 28/03/2024 | 1,363.91 | 3,559.72 | 2,580.49 | 1,692.39 | 2,238.87 |
| 27/03/2024 | 1,348.94 | 3,506.64 | 2,580.85 | 1,681.10 | 2,217.76 |
| 26/03/2024 | 1,356.29 | 3,521.61 | 2,572.14 | 1,682.61 | 2,223.19 |
