Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
12/12/2025	1,285.03	2,560.03	2,521.25	2,353.02
11/12/2025	1,295.54	2,578.53	2,591.20	2,391.36
10/12/2025	1,290.43	2,562.43	2,504.42	2,371.82
09/12/2025	1,292.05	2,516.46	2,497.09	2,362.30
08/12/2025	1,293.11	2,500.38	2,483.93	2,369.50
05/12/2025	1,300.15	2,529.76	2,494.68	2,402.17
04/12/2025	1,310.52	2,526.69	2,459.48	2,382.02
03/12/2025	1,304.33	2,510.71	2,475.38	2,377.79
02/12/2025	1,316.29	2,511.25	2,445.01	2,368.79
01/12/2025	1,311.67	2,530.95	2,467.20	2,384.20
28/11/2025	1,318.79	2,546.18	2,427.79	2,367.29
27/11/2025	1,313.85	2,503.90	2,351.60	2,326.52
26/11/2025	1,313.85	2,498.53	2,359.13	2,325.55
25/11/2025	1,304.95	2,499.07	2,305.74	2,300.58
24/11/2025	1,298.77	2,486.25	2,291.24	2,306.60
21/11/2025	1,303.22	2,466.88	2,280.77	2,303.35
20/11/2025	1,303.01	2,500.43	2,286.35	2,320.50
19/11/2025	1,318.27	2,483.60	2,296.11	2,337.30
18/11/2025	1,341.72	2,546.52	2,284.80	2,357.38
17/11/2025	1,340.69	2,510.46	2,297.44	2,348.53