Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
20/08/2026	1,547.44	2,660.88	2,908.21	2,909.53
19/08/2026	1,540.24	2,647.86	2,879.46	2,885.32
18/08/2026	1,513.74	2,634.52	2,843.78	2,860.11
17/08/2026	1,524.66	2,587.42	2,902.47	2,869.71
14/08/2026	1,503.74	2,536.20	2,883.57	2,828.71
13/08/2026	1,476.27	2,528.55	2,880.22	2,809.87
12/08/2026	1,483.56	2,539.95	2,899.44	2,834.75
11/08/2026	1,448.58	2,532.58	2,894.55	2,813.14
10/08/2026	1,461.66	2,539.96	2,893.63	2,817.70
07/08/2026	1,458.56	2,538.46	2,857.18	2,759.90
06/08/2026	1,454.03	2,484.39	2,836.77	2,731.92
05/08/2026	1,456.64	2,500.69	2,847.32	2,724.47
04/08/2026	1,461.59	2,491.90	2,806.91	2,707.55
03/08/2026	1,480.33	2,473.91	2,750.23	2,727.71
31/07/2026	1,462.78	2,446.67	2,739.19	2,755.86
30/07/2026	1,483.97	2,396.22	2,758.59	2,760.26
29/07/2026	1,486.90	2,403.34	2,716.77	2,762.70
28/07/2026	1,510.53	2,438.02	2,711.21	2,732.72
27/07/2026	1,506.26	2,398.95	2,737.55	2,760.89
24/07/2026	1,552.70	2,402.49	2,732.71	2,811.67
23/07/2026	1,561.71	2,391.62	2,718.52	2,835.87
22/07/2026	1,562.97	2,412.23	2,771.64	2,822.66